STATE STR CORP

CUSIP: 85747710 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,820 Value ($000) $253 Avg Close — Range —
Q3 2015
Shares 3,820 Value ($000) $256 Avg Close — Range —
Q2 2015
Shares 3,820 Value ($000) $294 Avg Close — Range —
Q1 2015
Shares 4,720 Value ($000) $347 Avg Close — Range —
Q4 2014
Shares 4,720 Value ($000) $370 Avg Close — Range —
Q3 2014
Shares 4,720 Value ($000) $347 Avg Close — Range —
Q2 2014
Shares 5,120 Value ($000) $344 Avg Close — Range —
Q1 2014
Shares 5,120 Value ($000) $356 Avg Close — Range —
Q4 2013
Shares 5,120 Value ($000) $375 Avg Close — Range —
Q3 2013
Shares 5,120 Value ($000) $336 Avg Close — Range —
Q2 2013
Shares 5,120 Value ($000) $333 Avg Close — Range —